Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 27.8 28.8 27.8 28.2 5.83 Million
23 Dec, 2004 28.2 28.2 27.5 27.8 3.03 Million
22 Dec, 2004 28.5 28.8 27.8 27.8 4.58 Million
21 Dec, 2004 28.8 29.1 28.2 28.2 2.49 Million
20 Dec, 2004 28.5 29.1 28.2 28.5 5.09 Million
17 Dec, 2004 29.1 29.1 28.2 28.2 3.51 Million
16 Dec, 2004 28.5 29.5 27.8 28.8 8.46 Million
15 Dec, 2004 29.5 29.5 28.2 28.2 4.14 Million
14 Dec, 2004 29.5 30.1 28.8 29.1 6.16 Million
13 Dec, 2004 29.5 30.1 28.5 29.1 9.96 Million