Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 30.1 32.1 29.5 31.4 8.36 Million
06 Jan, 2005 30.1 30.5 27.5 29.5 5.44 Million
05 Jan, 2005 32.1 32.4 28.8 30.1 8.18 Million
04 Jan, 2005 32.1 32.7 31.8 32.1 12.67 Million
03 Jan, 2005 29.1 31.8 29.1 31.4 20.21 Million
31 Dec, 2004 28.8 29.5 28.8 29.5 7.38 Million
30 Dec, 2004 28.8 29.5 27.8 28.2 6.51 Million
29 Dec, 2004 28.8 28.8 27.8 28.2 3.74 Million
28 Dec, 2004 28.5 28.8 28.2 28.5 3.26 Million
27 Dec, 2004 28.5 29.1 28.2 28.2 4.28 Million