Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 30.5 30.8 29.5 29.5 1.21 Million
20 Jan, 2005 31.4 31.4 30.1 30.5 2.7 Million
19 Jan, 2005 31.1 32.7 31.1 31.4 6.22 Million
18 Jan, 2005 30.8 31.1 30.5 30.8 2.21 Million
17 Jan, 2005 30.5 31.1 29.8 30.5 2.93 Million
14 Jan, 2005 31.1 31.4 30.1 30.5 3.85 Million
13 Jan, 2005 30.1 31.1 30.1 30.8 4.33 Million
12 Jan, 2005 32.1 32.1 29.5 29.8 4.62 Million
11 Jan, 2005 32.7 33.1 31.4 31.4 4.96 Million
10 Jan, 2005 32.1 33.7 32.1 32.4 15.01 Million