Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 46.5 46.8 44.5 45.2 5.63 Million
21 Feb, 2005 45.5 48.1 45.5 46.5 15.03 Million
18 Feb, 2005 44.9 45.5 42.2 44.9 9.84 Million
17 Feb, 2005 45.2 45.2 41.3 41.9 5.54 Million
16 Feb, 2005 44.5 45.2 43.2 44.5 12.32 Million
15 Feb, 2005 44.9 44.9 42.9 43.9 5.99 Million
14 Feb, 2005 46.2 46.5 43.6 44.5 9.64 Million
11 Feb, 2005 41.3 46.5 41.3 45.5 32.72 Million
10 Feb, 2005 39.0 41.3 37.7 40.9 9 Million
09 Feb, 2005 38.0 40.6 37.7 39.0 12.68 Million