Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 51.4 53.7 51.1 53.1 10.43 Million
07 Mar, 2005 50.4 51.7 49.4 50.8 8.44 Million
04 Mar, 2005 45.5 49.4 45.5 48.8 13.74 Million
03 Mar, 2005 44.9 45.5 43.6 45.2 4.57 Million
02 Mar, 2005 44.9 45.5 43.9 44.2 3.86 Million
01 Mar, 2005 43.9 44.9 42.2 44.2 4.1 Million
28 Feb, 2005 42.6 43.6 41.9 43.2 2.62 Million
25 Feb, 2005 42.9 43.9 41.6 42.2 3.2 Million
24 Feb, 2005 45.2 45.5 42.6 42.6 3.52 Million
23 Feb, 2005 45.5 46.2 44.5 44.9 4.23 Million