Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 44.9 45.8 43.6 44.2 1.63 Million
05 Apr, 2005 46.2 46.8 44.5 45.2 1.25 Million
04 Apr, 2005 49.1 49.1 45.5 46.2 1.65 Million
01 Apr, 2005 46.2 46.2 45.2 45.8 1.14 Million
31 Mar, 2005 44.9 46.5 44.2 45.8 3.3 Million
30 Mar, 2005 44.2 44.9 42.2 44.2 1.71 Million
29 Mar, 2005 44.9 45.2 42.2 42.9 4.52 Million
28 Mar, 2005 42.6 46.5 42.2 43.6 5.31 Million
24 Mar, 2005 42.9 43.9 41.6 41.9 2.45 Million
23 Mar, 2005 43.9 45.8 42.2 42.6 1.96 Million