Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 42.2 44.2 42.2 43.9 922.15 Thousand
20 Apr, 2005 43.9 43.9 41.9 42.6 618 Thousand
19 Apr, 2005 43.9 44.9 42.6 42.9 771.94 Thousand
18 Apr, 2005 42.2 43.9 41.3 42.9 1.18 Million
15 Apr, 2005 44.2 44.2 42.9 43.2 742.47 Thousand
13 Apr, 2005 45.2 45.8 44.9 45.2 802.44 Thousand
12 Apr, 2005 44.5 45.8 44.2 44.9 615.77 Thousand
11 Apr, 2005 44.2 45.2 43.9 44.5 784.33 Thousand
08 Apr, 2005 46.8 46.8 44.9 45.2 1.1 Million
07 Apr, 2005 44.9 47.8 44.2 46.2 5.98 Million