Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 39.3 40.6 39.3 39.3 2.76 Million
04 May, 2005 38.6 40.6 38.0 39.3 7.91 Million
03 May, 2005 41.9 44.2 40.9 41.6 3.09 Million
02 May, 2005 43.9 44.5 41.9 42.2 1.06 Million
29 Apr, 2005 44.2 45.2 42.6 42.9 1.13 Million
28 Apr, 2005 43.9 45.8 42.9 44.5 1.13 Million
27 Apr, 2005 44.2 47.5 43.6 45.2 3.06 Million
26 Apr, 2005 44.5 44.5 43.2 43.9 723.69 Thousand
25 Apr, 2005 44.9 45.2 42.6 44.2 1.33 Million
22 Apr, 2005 44.2 44.9 42.9 43.6 854.6 Thousand