Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 45.2 45.2 43.9 43.9 921.26 Thousand
01 Jun, 2005 45.5 45.5 44.9 45.2 674.31 Thousand
31 May, 2005 45.2 45.5 44.5 45.2 722.22 Thousand
30 May, 2005 45.8 46.2 44.9 45.2 1.61 Million
27 May, 2005 45.8 46.8 44.9 45.2 1.35 Million
26 May, 2005 45.8 46.8 45.8 46.5 1.5 Million
25 May, 2005 46.2 46.5 45.8 46.2 881.47 Thousand
24 May, 2005 46.5 46.8 45.8 46.5 1.09 Million
23 May, 2005 47.8 49.4 45.8 46.2 1 Million
20 May, 2005 46.8 47.2 45.5 45.8 1.67 Million