Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 40.6 45.5 40.6 42.2 6.79 Million
29 Jun, 2005 39.0 40.3 39.0 39.6 738.47 Thousand
28 Jun, 2005 40.3 41.3 40.0 40.0 489.93 Thousand
27 Jun, 2005 40.6 41.9 40.0 40.6 920.07 Thousand
24 Jun, 2005 40.6 41.3 40.3 40.9 810.41 Thousand
23 Jun, 2005 45.8 45.8 40.3 40.6 1.12 Million
22 Jun, 2005 41.9 42.2 38.6 40.3 1.13 Million
21 Jun, 2005 42.2 42.6 40.6 41.3 747.35 Thousand
20 Jun, 2005 43.9 43.9 41.3 41.9 710.62 Thousand
17 Jun, 2005 43.2 44.5 42.2 42.6 568.1 Thousand