Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 49.8 49.8 49.8 49.8 -
27 Jul, 2005 50.8 52.1 48.5 49.8 791.97 Thousand
26 Jul, 2005 52.1 54.0 49.8 50.1 2.4 Million
25 Jul, 2005 50.8 54.7 50.8 52.1 5.89 Million
22 Jul, 2005 49.4 50.8 48.1 50.4 2.06 Million
21 Jul, 2005 50.1 50.1 46.2 49.1 2.47 Million
20 Jul, 2005 48.8 50.4 48.8 49.4 4.94 Million
19 Jul, 2005 48.5 49.1 46.8 48.8 2.12 Million
18 Jul, 2005 48.8 50.1 45.5 46.8 2.07 Million
15 Jul, 2005 49.1 49.8 48.1 48.5 1.17 Million