Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2005 | 65.5 | 69.8 | 65.5 | 67.5 | 2.11 Million |
| 25 Aug, 2005 | 64.8 | 66.8 | 64.2 | 65.5 | 1.16 Million |
| 24 Aug, 2005 | 68.1 | 68.1 | 62.5 | 64.5 | 1.71 Million |
| 23 Aug, 2005 | 69.4 | 69.8 | 66.1 | 67.5 | 1.34 Million |
| 22 Aug, 2005 | 72.4 | 72.7 | 68.1 | 69.1 | 1.95 Million |
| 19 Aug, 2005 | 69.4 | 74.7 | 68.4 | 70.7 | 3.1 Million |
| 18 Aug, 2005 | 71.1 | 72.0 | 67.5 | 68.4 | 2.87 Million |
| 17 Aug, 2005 | 70.4 | 71.7 | 69.4 | 70.4 | 3.11 Million |
| 16 Aug, 2005 | 71.1 | 73.7 | 69.8 | 70.4 | 4.72 Million |
| 12 Aug, 2005 | 73.4 | 76.6 | 69.8 | 71.1 | 21.75 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD