Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 66.5 67.1 65.5 66.1 1.39 Million
23 Sep, 2005 65.2 67.1 62.2 65.5 4.16 Million
22 Sep, 2005 67.1 67.5 65.5 65.5 1.26 Million
21 Sep, 2005 72.0 72.0 68.4 69.1 1.45 Million
20 Sep, 2005 73.7 75.0 71.4 72.0 1.07 Million
19 Sep, 2005 76.0 76.6 73.7 75.0 1.29 Million
16 Sep, 2005 77.6 77.6 75.3 76.0 1.44 Million
15 Sep, 2005 72.4 75.6 71.7 75.6 2.14 Million
14 Sep, 2005 73.4 74.0 71.4 72.0 1.4 Million
13 Sep, 2005 73.7 75.3 72.4 72.7 1.17 Million