Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 55.7 57.3 52.7 57.0 546.61 Thousand
24 Oct, 2005 58.6 59.6 54.4 54.7 743.93 Thousand
21 Oct, 2005 55.7 58.3 52.7 57.0 620.6 Thousand
20 Oct, 2005 59.3 60.6 54.4 55.0 937.14 Thousand
19 Oct, 2005 60.6 60.6 57.3 58.0 1.66 Million
18 Oct, 2005 63.5 65.5 61.6 62.5 716.67 Thousand
17 Oct, 2005 59.6 63.5 59.3 62.9 661.94 Thousand
14 Oct, 2005 65.2 65.2 60.6 60.9 699.78 Thousand
13 Oct, 2005 65.5 65.5 63.5 63.5 466.05 Thousand
11 Oct, 2005 65.5 65.5 62.9 65.2 352.3 Thousand