Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2005 | 67.5 | 67.5 | 64.5 | 65.5 | 1.09 Million |
| 07 Oct, 2005 | 68.1 | 68.1 | 65.5 | 66.8 | 553.54 Thousand |
| 06 Oct, 2005 | 67.1 | 67.8 | 65.2 | 67.1 | 833.65 Thousand |
| 05 Oct, 2005 | 69.4 | 70.1 | 67.8 | 68.1 | 436.24 Thousand |
| 04 Oct, 2005 | 69.8 | 69.8 | 67.8 | 68.4 | 914.54 Thousand |
| 03 Oct, 2005 | 68.1 | 69.8 | 67.5 | 68.8 | 865.29 Thousand |
| 30 Sep, 2005 | 68.8 | 69.1 | 65.5 | 67.5 | 1.25 Million |
| 29 Sep, 2005 | 68.8 | 70.7 | 67.8 | 68.4 | 1.91 Million |
| 28 Sep, 2005 | 66.5 | 68.8 | 66.5 | 68.4 | 830.29 Thousand |
| 27 Sep, 2005 | 66.8 | 68.1 | 66.5 | 66.8 | 1.03 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD