Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 58.9 59.9 58.0 59.6 876.77 Thousand
10 Nov, 2005 58.3 58.3 57.3 57.6 796.06 Thousand
09 Nov, 2005 58.0 58.9 56.3 57.3 572.04 Thousand
08 Nov, 2005 57.0 58.3 56.0 58.0 1.09 Million
07 Nov, 2005 54.7 57.0 54.7 55.7 876.34 Thousand
02 Nov, 2005 54.7 54.7 52.4 54.0 673.52 Thousand
31 Oct, 2005 55.0 55.0 49.1 50.4 1.54 Million
28 Oct, 2005 55.0 55.0 51.1 51.4 610.4 Thousand
27 Oct, 2005 55.3 55.7 54.0 54.4 1.09 Million
26 Oct, 2005 57.0 58.0 54.7 55.3 2.2 Million