Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2005 | 70.7 | 70.7 | 67.8 | 69.4 | 1.67 Million |
| 09 Dec, 2005 | 69.1 | 69.8 | 68.4 | 68.8 | 1.28 Million |
| 08 Dec, 2005 | 66.8 | 69.1 | 65.8 | 68.8 | 1.86 Million |
| 07 Dec, 2005 | 65.8 | 66.8 | 65.5 | 66.1 | 457.35 Thousand |
| 06 Dec, 2005 | 66.8 | 66.8 | 65.2 | 65.5 | 880.59 Thousand |
| 05 Dec, 2005 | 67.1 | 67.5 | 65.5 | 65.8 | 869.11 Thousand |
| 02 Dec, 2005 | 67.1 | 68.1 | 65.5 | 65.8 | 813.28 Thousand |
| 01 Dec, 2005 | 66.8 | 67.1 | 65.2 | 66.8 | 1.58 Million |
| 30 Nov, 2005 | 65.8 | 70.1 | 64.2 | 65.2 | 2.65 Million |
| 29 Nov, 2005 | 67.1 | 67.1 | 64.5 | 65.5 | 756.03 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD