Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 80.2 80.2 77.9 78.6 1.17 Million
06 Jan, 2006 79.9 80.9 79.2 80.2 3.3 Million
05 Jan, 2006 78.3 80.6 77.6 79.2 3.69 Million
04 Jan, 2006 78.3 79.2 77.3 77.3 1.53 Million
03 Jan, 2006 76.6 79.6 75.6 77.6 2.12 Million
02 Jan, 2006 77.3 78.3 75.3 76.3 1.63 Million
30 Dec, 2005 83.5 83.5 76.6 77.3 4.17 Million
29 Dec, 2005 78.9 79.9 74.0 76.3 4.41 Million
28 Dec, 2005 75.3 82.5 72.4 77.6 5.17 Million
27 Dec, 2005 73.7 75.3 72.0 75.0 1.03 Million