Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 77.9 77.9 73.4 74.0 2.4 Million
23 Dec, 2005 81.5 81.9 77.3 77.6 6.12 Million
22 Dec, 2005 81.2 85.5 80.2 82.2 22.63 Million
21 Dec, 2005 75.6 77.6 73.7 77.6 4.53 Million
20 Dec, 2005 71.4 71.7 70.1 70.4 869.56 Thousand
19 Dec, 2005 70.1 71.1 70.1 70.7 826.9 Thousand
16 Dec, 2005 70.1 70.4 69.8 70.1 926.15 Thousand
15 Dec, 2005 70.4 70.4 69.1 69.4 1.05 Million
14 Dec, 2005 69.1 71.4 68.8 69.4 1.28 Million
13 Dec, 2005 70.4 70.4 68.1 68.8 547.95 Thousand