Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 65.5 66.8 60.3 66.5 1.73 Million
25 Nov, 2005 65.8 65.8 62.5 64.5 871.09 Thousand
24 Nov, 2005 64.2 65.5 63.2 64.5 2.01 Million
23 Nov, 2005 64.5 64.8 62.5 63.9 1.36 Million
22 Nov, 2005 63.9 66.1 63.2 63.9 5.3 Million
21 Nov, 2005 62.2 64.8 61.2 63.5 5.14 Million
18 Nov, 2005 61.6 62.5 60.9 61.2 9.54 Million
17 Nov, 2005 63.9 63.9 60.3 61.6 671.53 Thousand
16 Nov, 2005 60.6 66.1 60.3 61.2 1.5 Million
14 Nov, 2005 60.9 61.6 59.6 60.3 692.63 Thousand