Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 79.9 83.8 79.6 83.2 5.15 Million
23 Jan, 2006 75.3 81.5 75.3 79.2 3 Million
20 Jan, 2006 79.2 80.2 77.0 77.9 1.35 Million
19 Jan, 2006 77.3 80.6 77.3 78.3 1.74 Million
18 Jan, 2006 75.6 77.0 74.3 75.0 1.37 Million
17 Jan, 2006 78.3 79.6 74.7 76.3 1.28 Million
16 Jan, 2006 81.5 81.5 77.3 77.9 1.35 Million
13 Jan, 2006 81.5 83.2 79.9 80.2 3.95 Million
12 Jan, 2006 79.6 83.8 78.6 79.2 3.35 Million
10 Jan, 2006 77.6 78.9 77.0 77.6 1.57 Million