Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 83.2 84.2 82.9 83.5 3.18 Million
22 Feb, 2006 84.5 84.5 80.9 82.2 1.96 Million
21 Feb, 2006 79.9 83.8 79.6 82.2 2.09 Million
20 Feb, 2006 79.9 80.2 77.3 79.6 729.89 Thousand
17 Feb, 2006 82.2 83.8 79.6 80.2 1.92 Million
16 Feb, 2006 79.6 83.8 79.6 82.2 4.29 Million
15 Feb, 2006 81.5 81.5 79.9 80.9 1.55 Million
14 Feb, 2006 78.9 82.9 77.3 79.9 3.76 Million
13 Feb, 2006 78.3 81.9 77.9 78.3 997.05 Thousand
10 Feb, 2006 79.2 79.2 77.6 78.3 568.56 Thousand