Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 93.0 98.2 90.1 97.3 2.25 Million
08 Mar, 2006 94.6 99.2 92.7 93.3 4.5 Million
07 Mar, 2006 89.7 95.9 89.7 95.0 2.47 Million
06 Mar, 2006 90.7 93.3 88.4 91.4 1.14 Million
03 Mar, 2006 92.3 92.3 89.4 91.0 949.81 Thousand
02 Mar, 2006 93.7 94.6 89.4 92.7 3.56 Million
01 Mar, 2006 87.4 95.6 85.5 93.0 7.86 Million
28 Feb, 2006 80.6 88.4 80.6 86.8 3.77 Million
27 Feb, 2006 85.1 86.8 83.5 84.5 2.1 Million
24 Feb, 2006 83.5 86.1 82.5 85.1 2.6 Million