Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 115.6 129.4 115.6 126.1 2.79 Million
07 Apr, 2006 109.4 121.2 109.4 116.6 5.94 Million
05 Apr, 2006 103.5 109.7 101.2 108.1 3.14 Million
04 Apr, 2006 109.4 109.4 100.9 102.2 2.04 Million
03 Apr, 2006 93.7 109.0 93.0 106.1 4.21 Million
31 Mar, 2006 93.0 95.6 91.4 92.0 724.12 Thousand
30 Mar, 2006 95.0 95.6 90.7 92.0 986 Thousand
29 Mar, 2006 93.7 95.3 92.0 95.0 927.67 Thousand
28 Mar, 2006 99.9 99.9 94.3 95.0 1.43 Million
27 Mar, 2006 97.6 100.2 95.0 98.2 3.83 Million