Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 155.5 155.5 146.1 148.3 1.47 Million
10 May, 2006 161.8 161.8 152.3 153.6 1.09 Million
09 May, 2006 168.6 168.6 159.2 160.5 745.71 Thousand
08 May, 2006 167.7 169.3 159.8 162.1 1.4 Million
05 May, 2006 165.4 171.3 162.1 165.4 1.8 Million
04 May, 2006 172.6 172.6 163.1 163.1 2.63 Million
03 May, 2006 176.5 178.1 171.6 171.6 2.44 Million
02 May, 2006 185.0 185.0 170.3 180.4 1.56 Million
28 Apr, 2006 141.8 168.0 141.5 168.0 3.87 Million
27 Apr, 2006 152.6 152.6 152.6 152.6 232.75 Thousand