Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2006 | 125.1 | 131.6 | 124.4 | 129.4 | 408.73 Thousand |
| 24 May, 2006 | 125.7 | 130.7 | 123.5 | 129.4 | 344.08 Thousand |
| 23 May, 2006 | 131.6 | 131.6 | 120.8 | 124.4 | 612.32 Thousand |
| 22 May, 2006 | 127.7 | 131.6 | 127.1 | 127.1 | 338.22 Thousand |
| 19 May, 2006 | 145.7 | 145.7 | 133.6 | 133.6 | 773.68 Thousand |
| 18 May, 2006 | 148.0 | 148.0 | 140.8 | 140.8 | 1.64 Million |
| 17 May, 2006 | 146.7 | 148.0 | 146.7 | 148.0 | 131.4 Thousand |
| 16 May, 2006 | 135.9 | 141.1 | 127.7 | 141.1 | 2.07 Million |
| 15 May, 2006 | 142.5 | 144.1 | 133.9 | 134.3 | 2.03 Million |
| 12 May, 2006 | 150.0 | 155.2 | 140.8 | 140.8 | 1.57 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD