Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 104.1 | 104.5 | 102.5 | 102.8 | 312.39 Thousand |
| 07 Jun, 2006 | 109.7 | 113.0 | 107.7 | 107.7 | 122.54 Thousand |
| 06 Jun, 2006 | 113.0 | 116.6 | 113.0 | 113.6 | 331.69 Thousand |
| 05 Jun, 2006 | 123.1 | 123.1 | 117.2 | 118.9 | 147.43 Thousand |
| 02 Jun, 2006 | 120.2 | 122.8 | 115.6 | 121.8 | 422.66 Thousand |
| 01 Jun, 2006 | 130.0 | 130.0 | 120.5 | 121.5 | 252.96 Thousand |
| 31 May, 2006 | 127.7 | 130.7 | 125.1 | 126.7 | 611.44 Thousand |
| 30 May, 2006 | 129.4 | 138.5 | 129.4 | 131.6 | 713.79 Thousand |
| 29 May, 2006 | 136.9 | 142.8 | 129.0 | 132.0 | 1 Million |
| 26 May, 2006 | 129.4 | 135.9 | 128.0 | 135.9 | 789.95 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD