Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 127.7 129.4 124.4 127.7 290.16 Thousand
05 Jul, 2006 124.4 131.3 124.4 129.0 850.54 Thousand
04 Jul, 2006 127.7 128.7 121.2 125.1 556.96 Thousand
03 Jul, 2006 122.8 123.8 118.5 123.5 301 Thousand
30 Jun, 2006 117.2 117.9 116.3 117.9 296.75 Thousand
29 Jun, 2006 114.0 115.3 109.7 112.3 535.46 Thousand
28 Jun, 2006 109.7 113.0 106.4 110.0 515.82 Thousand
27 Jun, 2006 109.0 112.3 109.0 110.7 255.19 Thousand
26 Jun, 2006 122.5 122.8 114.0 114.6 453.01 Thousand
23 Jun, 2006 106.1 117.2 106.1 117.2 709.21 Thousand