Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 131.3 132.6 124.8 126.4 442.81 Thousand
02 Aug, 2006 126.7 132.6 126.7 130.0 352.45 Thousand
01 Aug, 2006 127.1 130.3 122.8 129.4 337.06 Thousand
31 Jul, 2006 129.4 130.0 127.1 127.4 560.38 Thousand
28 Jul, 2006 131.6 131.6 125.4 126.7 357.4 Thousand
27 Jul, 2006 131.6 134.3 126.1 130.0 649.18 Thousand
26 Jul, 2006 127.7 134.6 127.7 131.0 646.61 Thousand
25 Jul, 2006 130.3 132.6 125.4 129.4 1.48 Million
24 Jul, 2006 121.2 129.0 121.2 126.4 616.08 Thousand
21 Jul, 2006 133.0 133.0 122.8 122.8 433.22 Thousand