Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2006 | 144.4 | 147.0 | 142.5 | 143.4 | 1.21 Million |
| 17 Aug, 2006 | 146.7 | 147.0 | 139.8 | 141.8 | 465.62 Thousand |
| 16 Aug, 2006 | 152.9 | 152.9 | 143.8 | 145.4 | 1.28 Million |
| 14 Aug, 2006 | 139.2 | 148.3 | 137.5 | 147.0 | 1.07 Million |
| 11 Aug, 2006 | 137.5 | 140.8 | 134.6 | 137.2 | 1.08 Million |
| 10 Aug, 2006 | 131.3 | 137.9 | 131.3 | 135.6 | 1.19 Million |
| 09 Aug, 2006 | 130.3 | 135.6 | 130.3 | 133.9 | 402.35 Thousand |
| 08 Aug, 2006 | 132.3 | 132.3 | 126.7 | 131.0 | 534.36 Thousand |
| 07 Aug, 2006 | 124.4 | 130.0 | 124.4 | 129.0 | 187.77 Thousand |
| 04 Aug, 2006 | 127.7 | 130.0 | 124.4 | 127.4 | 223.37 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD