Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 198.1 206.3 197.5 201.4 4.99 Million
14 Sep, 2006 207.6 207.6 195.2 200.1 5.34 Million
13 Sep, 2006 197.1 214.2 197.1 205.3 18.44 Million
12 Sep, 2006 176.8 194.8 175.9 194.8 7.37 Million
11 Sep, 2006 183.4 186.3 170.3 177.2 6.27 Million
08 Sep, 2006 165.7 171.3 164.4 170.0 1.66 Million
07 Sep, 2006 164.1 166.7 162.1 164.4 990.31 Thousand
06 Sep, 2006 169.6 173.6 165.4 167.0 1.83 Million
05 Sep, 2006 166.7 178.1 160.5 169.0 5.41 Million
04 Sep, 2006 156.2 169.0 156.2 164.1 6.13 Million