Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 191.6 193.9 190.9 192.6 353.15 Thousand
28 Sep, 2006 195.5 195.8 190.3 191.6 1.29 Million
27 Sep, 2006 196.2 196.2 184.0 189.9 2.06 Million
26 Sep, 2006 196.5 199.1 185.3 192.9 4.25 Million
25 Sep, 2006 201.1 201.4 192.6 193.5 678.65 Thousand
22 Sep, 2006 193.2 203.0 193.2 199.4 4.57 Million
21 Sep, 2006 199.8 202.1 192.2 195.2 1.82 Million
20 Sep, 2006 201.4 207.9 195.2 198.1 2.43 Million
19 Sep, 2006 212.2 218.4 200.1 202.7 4.25 Million
18 Sep, 2006 204.3 211.5 200.7 210.6 4.15 Million