Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 192.9 195.2 186.7 192.9 900.47 Thousand
31 Oct, 2006 193.2 194.8 188.3 188.6 372.06 Thousand
30 Oct, 2006 197.1 197.1 189.0 192.6 1.15 Million
27 Oct, 2006 194.5 198.1 191.6 196.5 1.87 Million
26 Oct, 2006 194.8 194.8 190.6 192.9 402.1 Thousand
23 Oct, 2006 186.7 189.9 182.4 189.9 941.84 Thousand
20 Oct, 2006 181.7 186.0 180.4 181.7 210.18 Thousand
19 Oct, 2006 189.0 189.0 181.7 183.1 302.71 Thousand
18 Oct, 2006 188.3 190.3 188.0 189.0 173.96 Thousand
17 Oct, 2006 190.6 190.9 187.6 188.6 286.52 Thousand