Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 194.8 198.8 193.2 194.2 445.96 Thousand
28 Nov, 2006 189.9 198.1 189.9 193.9 1.3 Million
27 Nov, 2006 191.6 196.2 188.0 192.9 419.51 Thousand
24 Nov, 2006 189.3 191.2 188.0 189.9 253.91 Thousand
23 Nov, 2006 183.4 190.6 183.4 188.6 549.93 Thousand
22 Nov, 2006 185.0 186.0 184.4 185.0 435.82 Thousand
21 Nov, 2006 180.8 185.0 175.5 183.7 354.65 Thousand
20 Nov, 2006 181.7 186.7 177.8 179.8 332.51 Thousand
17 Nov, 2006 186.0 188.3 181.1 184.7 736.36 Thousand
16 Nov, 2006 187.0 189.6 185.0 187.3 609.42 Thousand