Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2006 | 171.9 | 176.8 | 171.9 | 175.9 | 261.15 Thousand |
| 27 Dec, 2006 | 176.8 | 178.5 | 170.3 | 174.9 | 463.42 Thousand |
| 26 Dec, 2006 | 175.2 | 178.5 | 175.2 | 175.9 | 1.06 Million |
| 22 Dec, 2006 | 173.6 | 176.5 | 172.9 | 175.5 | 2.43 Million |
| 21 Dec, 2006 | 173.6 | 176.8 | 171.6 | 174.2 | 359.63 Thousand |
| 20 Dec, 2006 | 177.2 | 183.4 | 174.9 | 176.8 | 254.15 Thousand |
| 19 Dec, 2006 | 173.9 | 181.7 | 173.9 | 180.4 | 471.09 Thousand |
| 18 Dec, 2006 | 180.8 | 185.0 | 177.8 | 178.8 | 336.18 Thousand |
| 15 Dec, 2006 | 182.1 | 186.0 | 175.2 | 182.1 | 519 Thousand |
| 14 Dec, 2006 | 179.8 | 181.7 | 174.9 | 175.5 | 1.02 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD