Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2007 | 177.2 | 199.8 | 177.2 | 193.5 | 1.72 Million |
| 25 Jan, 2007 | 189.9 | 191.9 | 185.0 | 186.7 | 195.61 Thousand |
| 24 Jan, 2007 | 188.6 | 192.2 | 186.0 | 187.3 | 141.63 Thousand |
| 23 Jan, 2007 | 190.3 | 195.5 | 187.3 | 188.3 | 622.46 Thousand |
| 22 Jan, 2007 | 191.6 | 200.1 | 191.6 | 197.1 | 1.34 Million |
| 19 Jan, 2007 | 197.8 | 197.8 | 193.9 | 196.5 | 261.05 Thousand |
| 18 Jan, 2007 | 196.5 | 197.8 | 194.2 | 196.5 | 858.84 Thousand |
| 17 Jan, 2007 | 193.9 | 200.1 | 193.9 | 195.8 | 623.77 Thousand |
| 16 Jan, 2007 | 197.5 | 197.5 | 191.6 | 193.9 | 3.89 Million |
| 15 Jan, 2007 | 198.1 | 202.4 | 189.9 | 194.2 | 1.04 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD