Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 151.3 151.3 143.1 143.8 1.04 Million
27 Feb, 2007 153.9 160.1 151.9 158.2 96.19 Thousand
26 Feb, 2007 160.1 160.1 150.6 153.6 401.92 Thousand
23 Feb, 2007 163.7 163.7 153.3 154.6 328.82 Thousand
22 Feb, 2007 167.0 168.3 164.1 164.4 641.85 Thousand
21 Feb, 2007 166.0 168.0 165.4 166.0 4.51 Million
20 Feb, 2007 167.7 169.6 165.0 168.3 203.25 Thousand
19 Feb, 2007 167.7 170.3 165.7 167.3 862.91 Thousand
15 Feb, 2007 167.0 167.0 163.7 165.4 305.55 Thousand
14 Feb, 2007 162.1 164.1 160.5 163.4 1.77 Million