Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 120.2 | 130.7 | 120.2 | 130.0 | 113.35 Thousand |
| 13 Mar, 2007 | 124.1 | 132.6 | 124.1 | 132.0 | 258.86 Thousand |
| 12 Mar, 2007 | 124.1 | 129.4 | 121.5 | 126.7 | 667.2 Thousand |
| 09 Mar, 2007 | 127.7 | 136.9 | 123.1 | 124.4 | 563.28 Thousand |
| 08 Mar, 2007 | 126.4 | 134.9 | 120.8 | 133.6 | 548.53 Thousand |
| 07 Mar, 2007 | 140.2 | 140.2 | 126.1 | 128.0 | 512.98 Thousand |
| 06 Mar, 2007 | 131.3 | 140.8 | 131.3 | 137.5 | 541.44 Thousand |
| 05 Mar, 2007 | 128.4 | 139.2 | 124.4 | 135.2 | 1.12 Million |
| 02 Mar, 2007 | 139.2 | 140.8 | 134.9 | 137.9 | 164.16 Thousand |
| 01 Mar, 2007 | 141.1 | 144.1 | 136.2 | 137.9 | 281.3 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD