Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 133.9 133.9 130.0 131.0 103.06 Thousand
13 Apr, 2007 129.0 129.4 127.1 128.0 68.37 Thousand
12 Apr, 2007 127.7 127.7 126.4 127.7 29.34 Thousand
11 Apr, 2007 126.1 130.7 126.1 128.0 53.59 Thousand
10 Apr, 2007 130.3 131.0 128.4 129.7 101.56 Thousand
09 Apr, 2007 127.4 130.0 127.4 129.4 98.08 Thousand
05 Apr, 2007 125.1 131.0 122.8 126.4 2.1 Million
04 Apr, 2007 126.4 131.0 124.4 125.4 165.63 Thousand
03 Apr, 2007 133.9 133.9 126.1 128.4 123.76 Thousand
02 Apr, 2007 131.3 133.9 130.3 132.0 154.57 Thousand