Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2007 | 148.3 | 150.6 | 147.4 | 149.3 | 213.94 Thousand |
| 15 May, 2007 | 150.6 | 150.6 | 145.4 | 147.0 | 790.11 Thousand |
| 14 May, 2007 | 152.3 | 152.3 | 148.3 | 149.0 | 1.11 Million |
| 11 May, 2007 | 151.3 | 156.5 | 147.0 | 149.0 | 234.4 Thousand |
| 10 May, 2007 | 155.2 | 156.9 | 149.3 | 150.6 | 313.76 Thousand |
| 09 May, 2007 | 152.3 | 158.2 | 149.0 | 152.9 | 234.61 Thousand |
| 08 May, 2007 | 153.9 | 158.8 | 153.9 | 155.2 | 211.59 Thousand |
| 07 May, 2007 | 163.7 | 165.4 | 154.2 | 154.9 | 236.17 Thousand |
| 04 May, 2007 | 163.7 | 163.7 | 160.5 | 161.1 | 370.22 Thousand |
| 03 May, 2007 | 162.1 | 169.0 | 158.8 | 160.1 | 741.06 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD