Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 135.1 | 135.1 | 133.7 | 134.3 | 312.04 Thousand |
| 12 Jun, 2007 | 139.4 | 140.2 | 133.4 | 134.5 | 1.06 Million |
| 11 Jun, 2007 | 146.7 | 146.7 | 136.9 | 138.2 | 805.92 Thousand |
| 08 Jun, 2007 | 155.9 | 155.9 | 143.8 | 144.4 | 723.46 Thousand |
| 07 Jun, 2007 | 140.8 | 146.7 | 138.5 | 144.4 | 417.46 Thousand |
| 06 Jun, 2007 | 140.2 | 145.4 | 140.2 | 143.1 | 623.31 Thousand |
| 05 Jun, 2007 | 146.7 | 147.7 | 136.9 | 137.9 | 975.34 Thousand |
| 04 Jun, 2007 | 147.4 | 150.3 | 142.5 | 143.1 | 337.49 Thousand |
| 01 Jun, 2007 | 148.7 | 149.0 | 144.1 | 148.0 | 557.9 Thousand |
| 31 May, 2007 | 144.1 | 147.4 | 144.1 | 145.4 | 462.51 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD