Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 133.4 141.6 133.4 139.5 517.59 Thousand
26 Jun, 2007 129.9 133.4 129.3 132.9 289.79 Thousand
25 Jun, 2007 128.2 132.0 128.2 129.2 519.05 Thousand
22 Jun, 2007 129.3 132.3 128.2 129.9 690.35 Thousand
21 Jun, 2007 131.7 132.2 130.1 130.4 509.08 Thousand
20 Jun, 2007 129.4 133.0 129.4 130.3 889.52 Thousand
19 Jun, 2007 131.7 134.1 130.3 131.7 653.13 Thousand
18 Jun, 2007 136.8 136.8 132.7 133.6 78.16 Thousand
15 Jun, 2007 139.9 141.9 135.1 135.5 550.92 Thousand
14 Jun, 2007 134.4 137.5 133.4 136.4 530.66 Thousand