Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 137.8 146.7 137.5 145.5 328.92 Thousand
10 Jul, 2007 148.1 148.1 140.2 142.9 284.93 Thousand
09 Jul, 2007 148.8 148.8 145.7 147.3 698.22 Thousand
06 Jul, 2007 150.3 150.3 142.3 147.7 491.04 Thousand
05 Jul, 2007 150.5 150.5 143.6 146.4 462.47 Thousand
04 Jul, 2007 148.8 150.5 145.4 149.5 1.06 Million
03 Jul, 2007 146.7 148.1 144.4 147.1 522.73 Thousand
02 Jul, 2007 146.4 147.7 143.3 143.9 225.34 Thousand
29 Jun, 2007 147.3 149.5 145.5 146.6 544.2 Thousand
28 Jun, 2007 143.2 147.7 140.6 145.6 1.4 Million