Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 149.0 157.2 149.0 156.2 252.54 Thousand
27 Apr, 2007 152.3 155.5 150.0 150.6 1.72 Million
26 Apr, 2007 155.5 157.2 151.3 154.9 297 Thousand
25 Apr, 2007 153.3 157.2 148.0 154.9 577.78 Thousand
24 Apr, 2007 154.9 154.9 149.7 152.9 145.56 Thousand
23 Apr, 2007 152.3 156.9 152.3 153.9 260.51 Thousand
20 Apr, 2007 150.0 153.6 149.0 152.3 404.82 Thousand
19 Apr, 2007 145.4 150.6 137.9 147.7 431.73 Thousand
18 Apr, 2007 137.2 149.0 135.9 143.1 495.15 Thousand
17 Apr, 2007 119.5 136.2 119.5 135.6 256.5 Thousand