Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 190.3 | 194.5 | 188.6 | 190.9 | 160.71 Thousand |
| 11 Jan, 2007 | 184.7 | 192.6 | 184.7 | 189.9 | 170.64 Thousand |
| 10 Jan, 2007 | 194.2 | 195.8 | 185.0 | 187.0 | 310.01 Thousand |
| 09 Jan, 2007 | 196.5 | 198.1 | 192.2 | 194.5 | 1.72 Million |
| 08 Jan, 2007 | 196.5 | 202.1 | 193.2 | 196.2 | 370.5 Thousand |
| 05 Jan, 2007 | 203.0 | 203.0 | 195.2 | 199.1 | 1.42 Million |
| 04 Jan, 2007 | 209.6 | 209.6 | 196.5 | 200.7 | 1.03 Million |
| 03 Jan, 2007 | 202.4 | 207.9 | 199.4 | 203.7 | 2.8 Million |
| 02 Jan, 2007 | 193.2 | 200.7 | 185.7 | 199.8 | 3.35 Million |
| 29 Dec, 2006 | 178.5 | 184.0 | 176.2 | 182.4 | 311.26 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD