Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2006 | 170.3 | 176.8 | 167.0 | 173.6 | 571.98 Thousand |
| 12 Dec, 2006 | 186.7 | 188.3 | 167.0 | 172.6 | 1 Million |
| 11 Dec, 2006 | 194.5 | 202.1 | 178.5 | 184.4 | 973.69 Thousand |
| 08 Dec, 2006 | 187.0 | 192.6 | 187.0 | 188.6 | 313.94 Thousand |
| 07 Dec, 2006 | 195.8 | 199.1 | 189.9 | 191.2 | 1.19 Million |
| 06 Dec, 2006 | 205.3 | 207.9 | 192.2 | 198.8 | 2.93 Million |
| 05 Dec, 2006 | 191.6 | 201.1 | 191.6 | 201.1 | 2.2 Million |
| 04 Dec, 2006 | 192.6 | 193.2 | 188.3 | 191.2 | 463.58 Thousand |
| 01 Dec, 2006 | 193.2 | 193.9 | 188.0 | 192.9 | 178.09 Thousand |
| 30 Nov, 2006 | 194.2 | 196.5 | 190.3 | 191.6 | 494.05 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD