Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 191.6 191.6 186.3 188.3 339.32 Thousand
14 Nov, 2006 196.8 199.8 190.6 191.2 281.21 Thousand
13 Nov, 2006 183.4 195.8 183.4 194.2 597.57 Thousand
10 Nov, 2006 191.6 191.6 185.0 186.3 355.69 Thousand
09 Nov, 2006 188.6 193.2 188.0 188.6 127.36 Thousand
08 Nov, 2006 188.0 197.8 181.7 192.2 771.94 Thousand
07 Nov, 2006 189.9 191.2 187.6 188.6 248.53 Thousand
06 Nov, 2006 190.6 192.9 188.3 189.3 356.39 Thousand
03 Nov, 2006 191.6 194.2 189.6 190.3 375.93 Thousand
02 Nov, 2006 193.2 195.2 192.6 193.9 634.15 Thousand