Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 194.8 194.8 189.3 189.9 734.93 Thousand
13 Oct, 2006 195.2 196.5 189.9 190.3 282.28 Thousand
12 Oct, 2006 190.6 196.2 186.3 193.9 997.94 Thousand
11 Oct, 2006 196.5 196.5 188.3 189.9 621.21 Thousand
10 Oct, 2006 197.1 197.1 193.2 194.2 691.78 Thousand
09 Oct, 2006 195.8 198.8 193.2 194.5 933.14 Thousand
06 Oct, 2006 206.0 207.9 192.9 195.5 2.99 Million
05 Oct, 2006 193.2 200.4 192.2 200.4 3.39 Million
04 Oct, 2006 194.2 194.8 188.6 190.9 718.13 Thousand
03 Oct, 2006 193.9 194.2 187.6 188.0 618.46 Thousand