Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 140.8 | 154.2 | 140.8 | 153.6 | 4.49 Million |
| 31 Aug, 2006 | 140.8 | 141.8 | 138.2 | 140.2 | 390.1 Thousand |
| 30 Aug, 2006 | 144.1 | 144.1 | 138.2 | 139.5 | 464.83 Thousand |
| 29 Aug, 2006 | 142.5 | 145.7 | 140.5 | 141.1 | 331.53 Thousand |
| 28 Aug, 2006 | 143.4 | 143.8 | 141.5 | 142.8 | 211.13 Thousand |
| 25 Aug, 2006 | 142.1 | 144.1 | 140.5 | 143.1 | 290.58 Thousand |
| 24 Aug, 2006 | 143.1 | 143.1 | 137.9 | 139.2 | 806.32 Thousand |
| 23 Aug, 2006 | 153.9 | 153.9 | 139.2 | 140.2 | 466.26 Thousand |
| 22 Aug, 2006 | 143.8 | 144.1 | 141.1 | 142.5 | 235.95 Thousand |
| 21 Aug, 2006 | 143.1 | 145.4 | 139.5 | 141.1 | 464.37 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD