Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 125.4 127.4 122.8 127.4 304.02 Thousand
19 Jul, 2006 129.7 129.7 121.2 121.2 564.68 Thousand
18 Jul, 2006 132.6 133.0 125.1 127.4 413.59 Thousand
17 Jul, 2006 136.9 139.2 131.6 131.6 531.37 Thousand
14 Jul, 2006 131.6 139.5 131.0 138.5 847.67 Thousand
13 Jul, 2006 134.6 137.5 129.4 136.6 731.75 Thousand
12 Jul, 2006 124.8 131.0 121.5 131.0 655.1 Thousand
11 Jul, 2006 123.1 125.7 116.3 124.8 411.72 Thousand
10 Jul, 2006 125.7 125.7 119.5 122.1 1.02 Million
07 Jul, 2006 129.4 131.6 123.8 125.4 729.92 Thousand